合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C19950000 | 2024-05-30 10:29AM EDT | 2024-06-03 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 30.26% |
NDXP240607C19950000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 0.73 | 0.10 | 1.25 | -0.87 | -54.37% | 2 | 23 | 21.47% |
NDXP240614C19950000 | 2024-04-26 1:00PM EDT | 2024-06-14 | 10.88 | 6.70 | 7.90 | 0.00 | - | 2 | 2 | 19.61% |
NDXP240705C19950000 | 2024-05-28 1:53PM EDT | 2024-07-05 | 39.05 | 11.00 | 14.50 | 0.00 | - | 1 | 5 | 13.83% |
NDX240920C19950000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 292.15 | 200.50 | 207.70 | 0.00 | - | 1 | 2 | 16.43% |